Dark

Check out our Level2View

CAT20261002P655
CAT Oct 2 2026 655.00 Put (CAT261002P00655000)
option OPRA

EOD

Sep 18, 2026

1.08+44.000%(+0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.0800	1.0800	1.0800	1.0800	+44.000%	1	31	0.000%
2026-09-14	0.8300	1.4700	0.6600	0.7500	-23.469%	52	31	+44.000%
2026-09-10	0.9800	0.9800	0.9800	0.9800	+100.000%	2	19	+10.204%
2026-09-08	0.5100	0.5100	0.3900	0.4900	-57.759%	15	17	+120.408%
2026-09-03	1.4300	1.4300	1.1100	1.1600	-24.675%	22	4	-6.897%
2026-08-31	1.6200	1.7400	1.5400	1.5400	-36.100%	10	5	-29.870%
2026-08-20	2.4800	3.0000	2.4000	2.4100	+26.842%	12	5	-55.187%
2026-08-18	1.8000	1.9000	1.8000	1.9000	0.000%	2	1	-43.158%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC