Dark

Check out our Dark Pool Levels

CAT20261002P650
CAT Oct 2 2026 650.00 Put (CAT261002P00650000)
option OPRA

EOD

Sep 17, 2026

1.72+160.606%(+1.06)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8100	1.8100	1.7200	1.7200	+160.606%	3	24	0.000%
2026-09-09	0.6600	0.6600	0.6600	0.6600	-29.787%	2	21	+160.606%
2026-09-08	0.9400	0.9400	0.9400	0.9400	-18.261%	9	19	+82.979%
2026-09-03	1.1100	1.2200	1.1100	1.1500	-11.538%	8	10	+49.565%
2026-08-31	1.4000	1.6400	1.3000	1.3000	-23.977%	6	8	+32.308%
2026-08-18	1.6100	1.8400	0.7000	1.7100	0.000%	40	8	+0.585%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC