Dark

Check out our Dark Pool Levels

CAT20261002P640
CAT Oct 2 2026 640.00 Put (CAT261002P00640000)
option OPRA

EOD

Sep 21, 2026

0.0500-93.827%(-0.7600)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0700	0.0700	0.0500	0.0500	-93.827%	9	37	0.000%
2026-09-08	0.3200	0.8100	0.2800	0.8100	-2.410%	16	28	-93.827%
2026-09-03	0.8000	0.9500	0.7700	0.8300	-25.225%	30	20	-93.976%
2026-09-01	1.1100	1.1100	1.1100	1.1100	+9.901%	1	11	-95.495%
2026-08-31	1.0000	1.3500	0.9900	1.0100	-33.987%	22	11	-95.050%
2026-08-18	1.4000	1.5300	1.0400	1.5300	0.000%	43	10	-96.732%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC