Dark

Check out our Dark Pool Levels

CAT20261002P560
CAT Oct 2 2026 560.00 Put (CAT261002P00560000)
option OPRA

EOD

Sep 22, 2026

0.0900+125.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0900	0.0900	0.0900	0.0900	+125.000%	1	57	0.000%
2026-09-21	0.0400	0.0400	0.0400	0.0400	-71.429%	28	56	+125.000%
2026-09-10	0.1100	0.1700	0.0300	0.1400	+55.556%	9	30	-35.714%
2026-09-02	0.1000	0.1000	0.0900	0.0900	-59.091%	27	28	0.000%
2026-08-31	0.1300	0.2200	0.1300	0.2200	0.000%	2	1	-59.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC