Dark

Check out our Dark Pool Levels

CAT20261002P555
CAT Oct 2 2026 555.00 Put (CAT261002P00555000)
option OPRA

EOD

Sep 22, 2026

0.0700+600.000%(+0.0600)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0800	0.0300	0.0700	+600.000%	14	21	0.000%
2026-09-21	0.0100	0.0700	0.0100	0.0100	-90.000%	14	21	+600.000%
2026-09-18	0.0500	0.1000	0.0500	0.1000	+100.000%	2	12	-30.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-58.333%	7	12	+40.000%
2026-09-01	0.3400	0.3400	0.1100	0.1200	-45.455%	15	16	-41.667%
2026-08-31	0.1200	0.2200	0.1200	0.2200	0.000%	2	1	-68.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC