Dark

Check out our API

CAT20261002P545
CAT Oct 2 2026 545.00 Put (CAT261002P00545000)
option OPRA

EOD

Sep 22, 2026

0.0400+300.000%(+0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0700	0.0700	0.0200	0.0400	+300.000%	7	23	0.000%
2026-09-21	0.0100	0.1000	0.0100	0.0100	0.000%	11	23	+300.000%
2026-09-02	0.0900	0.0900	0.0100	0.0100	-90.909%	5	15	+300.000%
2026-09-01	0.0400	0.1100	0.0400	0.1100	-45.000%	15	11	-63.636%
2026-08-31	0.1400	0.2000	0.1400	0.2000	0.000%	2	1	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC