Dark

Check out our Level2View

CAT20261002P520
CAT Oct 2 2026 520.00 Put (CAT261002P00520000)
option OPRA

EOD

Sep 17, 2026

0.0600+500.000%(+0.0500)271

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.1300	0.0200	0.0600	+500.000%	271	105	0.000%
2026-09-16	0.0200	0.0200	0.0100	0.0100	-80.000%	2	46	+500.000%
2026-09-15	0.0500	0.0700	0.0300	0.0500	0.000%	6	44	+20.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	+150.000%	4	42	+20.000%
2026-08-24	0.0600	0.0700	0.0200	0.0200	-77.778%	3	38	+200.000%
2026-08-21	0.1700	0.1700	0.0900	0.0900	0.000%	37	37	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC