Dark

Check out our Level2View

CAT20261002C985
CAT Oct 2 2026 985.00 Call (CAT261002C00985000)
option OPRA

EOD

Sep 18, 2026

0.2100-68.657%(-0.4600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1900	0.2100	0.1900	0.2100	-68.657%	2	51	0.000%
2026-09-10	0.8200	0.8200	0.5100	0.6700	-68.692%	30	50	-68.657%
2026-09-01	2.1800	4.7300	2.1400	2.1400	-12.295%	9	39	-90.187%
2026-08-28	2.5300	2.5300	2.4400	2.4400	-31.461%	2	39	-91.393%
2026-08-27	3.5600	3.5600	3.5600	3.5600	-15.238%	9	39	-94.101%
2026-08-25	4.2000	4.5000	4.2000	4.2000	+10.526%	16	30	-95.000%
2026-08-24	3.8000	3.8000	3.8000	3.8000	-12.644%	2	22	-94.474%
2026-08-21	4.2500	4.7500	4.1000	4.3500	0.000%	45	23	-95.172%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC