Dark

Check out our API

CAT20261002C980
CAT Oct 2 2026 980.00 Call (CAT261002C00980000)
option OPRA

EOD

Sep 18, 2026

0.2700-6.897%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2300	0.2700	0.2300	0.2700	-6.897%	2	15	0.000%
2026-09-14	0.4200	0.4200	0.2900	0.2900	-82.941%	2	15	-6.897%
2026-09-10	2.2700	2.2700	1.7000	1.7000	+11.111%	2	15	-84.118%
2026-09-09	1.5300	1.5300	1.5300	1.5300	+54.545%	1	15	-82.353%
2026-09-03	1.0000	1.0200	0.9900	0.9900	-73.387%	4	15	-72.727%
2026-08-27	4.0500	4.0500	3.7200	3.7200	-15.455%	2	17	-92.742%
2026-08-25	4.4000	4.4000	4.4000	4.4000	-6.780%	1	16	-93.864%
2026-08-19	7.5000	7.5000	4.7200	4.7200	-72.398%	4	16	-94.280%
2026-08-17	16.1000	17.2700	15.7500	17.1000	+35.178%	47	16	-98.421%
2026-08-14	12.6500	13.4000	12.6500	12.6500	0.000%	12	0	-97.866%

Share