Dark

Check out our API

CAT20261002C975
CAT Oct 2 2026 975.00 Call (CAT261002C00975000)
option OPRA

EOD

Sep 18, 2026

0.3100+6.897%(+0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.3000	0.3100	0.2800	0.3100	+6.897%	20	27	0.000%
2026-09-17	0.4000	0.4000	0.2900	0.2900	-71.000%	2	8	+6.897%
2026-09-10	1.0000	1.0000	1.0000	1.0000	-51.691%	6	7	-69.000%
2026-09-08	2.0500	2.1600	2.0500	2.0700	+86.486%	4	5	-85.024%
2026-09-03	1.1100	1.1500	1.0900	1.1100	-61.324%	4	3	-72.072%
2026-08-28	3.3500	3.3500	2.8700	2.8700	-35.506%	2	3	-89.199%
2026-08-24	4.4000	4.4500	4.4000	4.4500	-57.538%	2	3	-93.034%
2026-08-18	10.4800	10.4800	10.4800	10.4800	0.000%	2	2	-97.042%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC