Dark

Check out our Level2View

CAT20261002C970
CAT Oct 2 2026 970.00 Call (CAT261002C00970000)
option OPRA

EOD

Sep 18, 2026

0.3400-74.627%(-1.0000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.3000	0.3500	0.2400	0.3400	-74.627%	21	19	0.000%
2026-09-10	1.3500	1.3500	1.3400	1.3400	0.000%	8	15	-74.627%
2026-09-09	1.3500	2.1100	1.3400	1.3400	-70.996%	3	12	-74.627%
2026-08-25	4.6200	4.6200	4.6200	4.6200	+3.587%	1	10	-92.641%
2026-08-24	4.4600	4.4600	4.4600	4.4600	-54.256%	1	11	-92.377%
2026-08-18	9.7500	9.7500	9.7500	9.7500	-47.721%	1	10	-96.513%
2026-08-17	19.0000	19.0000	18.6000	18.6500	0.000%	23	0	-98.177%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC