Dark

Check out our API

CAT20261002C965
CAT Oct 2 2026 965.00 Call (CAT261002C00965000)
option OPRA

EOD

Sep 18, 2026

0.2800-89.105%(-2.2900)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.3000	0.3600	0.2800	0.2800	-89.105%	65	48	0.000%
2026-09-08	2.4700	2.6200	2.4700	2.5700	-19.182%	6	16	-89.105%
2026-09-04	3.1800	3.1800	3.1800	3.1800	-30.870%	1	15	-91.195%
2026-08-27	3.9500	4.6000	3.8500	4.6000	-10.680%	3	15	-93.913%
2026-08-25	4.9500	5.1500	4.8000	5.1500	-61.336%	3	16	-94.563%
2026-08-18	13.3200	13.3200	13.3200	13.3200	-32.557%	1	18	-97.898%
2026-08-17	19.7000	19.9500	19.5000	19.7500	+32.550%	54	0	-98.582%
2026-08-14	14.8500	14.9000	14.8000	14.9000	0.000%	4	0	-98.121%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC