Dark

Check out our Level2View

CAT20261002C960
CAT Oct 2 2026 960.00 Call (CAT261002C00960000)
option OPRA

EOD

Sep 18, 2026

0.3800-2.564%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2800	0.3800	0.2800	0.3800	-2.564%	10	28	0.000%
2026-09-11	1.7600	1.7600	0.3900	0.3900	-76.786%	2	28	-2.564%
2026-09-09	1.6800	2.4400	1.6800	1.6800	-41.053%	3	28	-77.381%
2026-09-08	2.7600	2.8900	2.7600	2.8500	+70.659%	4	26	-86.667%
2026-09-04	1.9500	1.9700	1.6700	1.6700	+7.742%	20	19	-77.246%
2026-09-03	1.4300	1.5600	1.4300	1.5500	-67.091%	18	19	-75.484%
2026-08-27	4.7100	4.7100	4.7100	4.7100	-8.544%	5	16	-91.932%
2026-08-25	5.2000	5.2000	5.1500	5.1500	-12.860%	10	13	-92.621%
2026-08-20	5.9700	5.9700	5.9100	5.9100	-30.552%	2	8	-93.570%
2026-08-19	7.5000	8.5100	7.5000	8.5100	-23.126%	3	6	-95.535%
2026-08-18	13.3400	13.3400	11.0700	11.0700	-50.800%	2	4	-96.567%
2026-08-17	16.9000	22.5000	16.9000	22.5000	0.000%	4	0	-98.311%

Share