Dark

Check out our Level2View

CAT20261002C955
CAT Oct 2 2026 955.00 Call (CAT261002C00955000)
option OPRA

EOD

Sep 16, 2026

0.3500-52.703%(-0.3900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3500	0.3500	0.3500	0.3500	-52.703%	1	19	0.000%
2026-09-11	1.8700	1.8700	0.7400	0.7400	-65.258%	2	20	-52.703%
2026-09-04	3.0000	3.0000	1.8800	2.1300	+29.091%	14	19	-83.568%
2026-09-03	1.6400	1.8700	1.5900	1.6500	-65.696%	16	19	-78.788%
2026-08-27	4.6200	4.8100	4.6200	4.8100	-11.581%	2	10	-92.723%
2026-08-25	5.6000	5.6000	5.4400	5.4400	-42.495%	11	10	-93.566%
2026-08-19	9.4600	9.4600	9.4600	9.4600	-58.959%	1	4	-96.300%
2026-08-17	17.4400	23.0500	17.4400	23.0500	0.000%	5	3	-98.482%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC