Dark

Check out our API

CAT20261002C950
CAT Oct 2 2026 950.00 Call (CAT261002C00950000)
option OPRA

Inactive

Sep 11, 2026

3.31+47.768%(+1.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.3100	3.3100	3.3100	3.3100	+47.768%	1	43	0.000%
2026-09-09	2.2600	2.2600	2.2400	2.2400	-5.485%	2	43	+47.768%
2026-09-04	2.3500	2.3700	2.3500	2.3700	+16.749%	10	48	+39.662%
2026-09-03	1.7300	2.0300	1.7200	2.0300	-29.514%	44	48	+63.054%
2026-09-01	2.8800	2.8800	2.8800	2.8800	-45.038%	2	28	+14.931%
2026-08-28	5.2400	5.2400	5.2400	5.2400	-15.484%	1	28	-36.832%
2026-08-26	6.2500	6.2500	6.2000	6.2000	+0.324%	3	28	-46.613%
2026-08-25	6.0500	6.2500	5.7500	6.1800	-29.291%	4	25	-46.440%
2026-08-19	10.1000	10.1000	8.7000	8.7400	-28.066%	5	25	-62.128%
2026-08-18	15.1500	15.1500	12.1500	12.1500	-49.290%	4	25	-72.757%
2026-08-17	20.4500	24.4000	20.4500	23.9600	0.000%	66	0	-86.185%

Share