Dark

Check out our API

CAT20261002C945
CAT Oct 2 2026 945.00 Call (CAT261002C00945000)
option OPRA

EOD

Sep 18, 2026

0.5600-5.085%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.4000	0.5600	0.3600	0.5600	-5.085%	4	36	0.000%
2026-09-16	0.6000	0.6000	0.5900	0.5900	+40.476%	2	34	-5.085%
2026-09-15	0.4400	0.9000	0.3300	0.4200	-83.594%	96	34	+33.333%
2026-08-31	2.8200	2.8200	2.5600	2.5600	-60.615%	2	17	-78.125%
2026-08-25	6.5000	6.5000	6.5000	6.5000	-9.344%	10	17	-91.385%
2026-08-20	7.2500	7.2500	7.1700	7.1700	-43.320%	4	17	-92.190%
2026-08-18	13.3500	13.6100	12.6500	12.6500	-50.489%	34	17	-95.573%
2026-08-17	22.7000	25.5500	22.5000	25.5500	+33.073%	30	0	-97.808%
2026-08-14	19.2500	19.3000	19.1500	19.2000	0.000%	6	0	-97.083%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC