Dark

Check out our API

CAT20261002C940
CAT Oct 2 2026 940.00 Call (CAT261002C00940000)
option OPRA

EOD

Sep 18, 2026

0.4700-31.884%(-0.2200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.4700	0.4700	0.4700	0.4700	-31.884%	2	22	0.000%
2026-09-17	0.6900	0.6900	0.6900	0.6900	-38.938%	1	20	-31.884%
2026-09-16	1.1300	1.1300	1.1300	1.1300	+105.455%	1	20	-58.407%
2026-09-15	0.5400	0.5500	0.5400	0.5500	-79.630%	4	19	-14.545%
2026-09-09	2.7000	2.7000	2.7000	2.7000	-3.915%	2	19	-82.593%
2026-09-04	2.9200	3.0000	2.8100	2.8100	+84.868%	23	19	-83.274%
2026-09-02	1.5200	1.5200	1.5200	1.5200	-55.294%	2	19	-69.079%
2026-08-31	3.4000	3.4000	3.4000	3.4000	-32.000%	1	21	-86.176%
2026-08-28	6.8700	6.8700	5.0000	5.0000	-28.571%	2	20	-90.600%
2026-08-25	7.0500	7.0500	7.0000	7.0000	0.000%	10	21	-93.286%
2026-08-24	7.0000	7.0000	7.0000	7.0000	-4.502%	1	16	-93.286%
2026-08-20	7.4900	7.5100	7.1500	7.3300	-25.659%	20	15	-93.588%
2026-08-19	10.3500	10.3500	9.8600	9.8600	-28.809%	5	4	-95.233%
2026-08-18	13.8500	13.8500	13.8500	13.8500	-48.513%	1	1	-96.606%
2026-08-17	23.8500	26.9500	23.8500	26.9000	0.000%	6	0	-98.253%

Share