Dark

Check out our Dark Pool Levels

CAT20261002C935
CAT Oct 2 2026 935.00 Call (CAT261002C00935000)
option OPRA

EOD

Sep 18, 2026

0.5700-38.043%(-0.3500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.8200	0.8200	0.5700	0.5700	-38.043%	4	94	0.000%
2026-09-15	0.5500	1.0100	0.5500	0.9200	-51.832%	18	93	-38.043%
2026-09-11	1.9100	1.9100	1.9100	1.9100	-28.731%	1	93	-70.157%
2026-09-10	2.6800	2.6800	2.6800	2.6800	+0.752%	1	92	-78.731%
2026-09-09	2.6600	2.6600	2.6600	2.6600	-24.000%	19	93	-78.571%
2026-09-04	7.3000	7.3000	3.5000	3.5000	+7.034%	4	70	-83.714%
2026-08-31	3.2700	3.2700	3.2700	3.2700	-13.263%	1	70	-82.569%
2026-08-28	3.9900	3.9900	3.7700	3.7700	-46.525%	3	72	-84.881%
2026-08-27	8.0000	8.0000	6.5000	7.0500	-9.383%	149	73	-91.915%
2026-08-26	7.7800	7.7800	7.7800	7.7800	+6.575%	1	18	-92.674%
2026-08-25	9.4000	9.4000	7.3000	7.3000	-33.636%	3	18	-92.192%
2026-08-19	11.3600	11.3600	11.0000	11.0000	-38.889%	2	18	-94.818%
2026-08-18	18.1000	18.4500	17.7500	18.0000	-38.250%	28	17	-96.833%
2026-08-17	28.7000	29.2800	28.7000	29.1500	+32.802%	10	0	-98.045%
2026-08-14	21.9000	22.1500	21.9000	21.9500	-3.304%	8	0	-97.403%
2026-08-13	22.8500	22.8500	22.7000	22.7000	0.000%	2	0	-97.489%

Share