Dark

Check out our Dark Pool Levels

CAT20261002C930
CAT Oct 2 2026 930.00 Call (CAT261002C00930000)
option OPRA

EOD

Sep 22, 2026

0.3100-47.458%(-0.2800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.4900	0.4900	0.2500	0.3100	-47.458%	5	44	0.000%
2026-09-21	0.6100	0.6200	0.5900	0.5900	-7.813%	3	42	-47.458%
2026-09-18	0.6700	0.6700	0.6000	0.6400	-20.988%	4	41	-51.563%
2026-09-17	0.9100	0.9100	0.8100	0.8100	+42.105%	2	40	-61.728%
2026-09-15	0.6100	1.0600	0.4700	0.5700	-83.235%	33	40	-45.614%
2026-09-09	3.8000	3.9000	3.4000	3.4000	-36.090%	3	36	-90.882%
2026-09-08	5.2500	5.7000	4.8300	5.3200	+56.932%	28	36	-94.173%
2026-09-01	3.4300	5.9800	3.3900	3.3900	-30.390%	9	39	-90.855%
2026-08-28	4.9400	4.9400	4.8700	4.8700	-36.999%	2	39	-93.634%
2026-08-27	7.7300	7.7300	7.7300	7.7300	-15.887%	9	39	-95.990%
2026-08-25	9.1100	9.1900	9.1100	9.1900	+3.608%	2	30	-96.627%
2026-08-20	8.6100	8.8700	8.6100	8.8700	-45.749%	9	29	-96.505%
2026-08-18	22.0000	22.0000	16.0000	16.3500	-46.411%	79	34	-98.104%
2026-08-17	31.0500	31.4500	30.5100	30.5100	+30.664%	25	0	-98.984%
2026-08-14	23.7700	24.1000	23.0000	23.3500	0.000%	42	0	-98.672%

Share