Dark

Check out our Level2View

CAT20261002C925
CAT Oct 2 2026 925.00 Call (CAT261002C00925000)
option OPRA

EOD

Sep 24, 2026

0.1600-57.895%(-0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1600	0.1600	0.1600	0.1600	-57.895%	1	42	0.000%
2026-09-23	0.5000	0.5000	0.3800	0.3800	-83.111%	2	41	-57.895%
2026-09-21	2.2500	2.2500	2.2500	2.2500	+221.429%	1	41	-92.889%
2026-09-18	0.4000	0.7000	0.4000	0.7000	+12.903%	3	41	-77.143%
2026-09-15	0.7300	0.7300	0.6200	0.6200	-80.625%	2	40	-74.194%
2026-09-11	3.2000	3.2600	3.2000	3.2000	-20.000%	5	40	-95.000%
2026-09-09	4.0500	4.0500	4.0000	4.0000	-29.204%	2	38	-96.000%
2026-09-08	4.8100	5.6500	4.7900	5.6500	+32.941%	3	37	-97.168%
2026-09-04	4.2000	4.3500	4.1000	4.2500	+28.788%	22	26	-96.235%
2026-09-03	3.3200	3.3200	3.3000	3.3000	+40.426%	2	26	-95.152%
2026-09-01	2.9900	2.9900	2.3500	2.3500	-48.124%	2	25	-93.191%
2026-08-31	4.5300	4.5300	4.5300	4.5300	-20.526%	1	24	-96.468%
2026-08-28	5.8000	5.8000	5.7000	5.7000	-33.566%	2	24	-97.193%
2026-08-27	8.7300	9.1400	8.5800	8.5800	-3.596%	44	25	-98.135%
2026-08-25	9.6200	9.6200	8.9000	8.9000	-28.571%	3	5	-98.202%
2026-08-19	12.4600	12.4600	12.4600	12.4600	-60.507%	1	2	-98.716%
2026-08-17	31.6000	31.6000	31.5500	31.5500	0.000%	2	1	-99.493%

Share