Dark

Check out our API

CAT20261002C920
CAT Oct 2 2026 920.00 Call (CAT261002C00920000)
option OPRA

EOD

Sep 21, 2026

0.8000-20.000%(-0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.4200	2.4200	0.8000	0.8000	-20.000%	2	21	0.000%
2026-09-16	0.8300	1.0000	0.8300	1.0000	+16.279%	2	19	-20.000%
2026-09-15	0.8600	0.8600	0.8600	0.8600	+330.000%	10	19	-6.977%
2026-09-14	0.2000	0.2000	0.2000	0.2000	-93.333%	1	25	+300.000%
2026-09-11	2.5000	3.0000	2.5000	3.0000	-10.180%	7	25	-73.333%
2026-09-02	3.3400	3.3400	3.3400	3.3400	+19.713%	1	22	-76.048%
2026-09-01	0.0100	2.7900	0.0100	2.7900	-66.627%	3	22	-71.326%
2026-08-28	8.3600	8.3600	8.3600	8.3600	-2.791%	2	23	-90.431%
2026-08-27	8.8400	9.0200	8.6000	8.6000	-16.098%	4	25	-90.698%
2026-08-26	10.5000	10.5000	10.2000	10.2500	+21.879%	10	24	-92.195%
2026-08-25	8.4100	8.4100	8.4100	8.4100	-35.506%	1	15	-90.488%
2026-08-21	10.4400	13.0400	10.4400	13.0400	+28.220%	4	15	-93.865%
2026-08-20	10.1700	10.1700	10.1700	10.1700	-10.080%	1	13	-92.134%
2026-08-19	13.7000	14.0500	11.3100	11.3100	-38.533%	34	13	-92.927%
2026-08-18	18.4500	18.5000	18.4000	18.4000	-28.820%	4	5	-95.652%
2026-08-14	27.0000	27.0000	25.8500	25.8500	0.000%	12	0	-96.905%

Share