Dark

Check out our Dark Pool Levels

CAT20261002C915
CAT Oct 2 2026 915.00 Call (CAT261002C00915000)
option OPRA

EOD

Sep 21, 2026

0.9500-15.179%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.9500	0.9500	0.9500	0.9500	-15.179%	1	60	0.000%
2026-09-18	1.2700	1.2700	1.1200	1.1200	-76.715%	2	60	-15.179%
2026-09-11	4.1800	4.8100	4.1800	4.8100	+11.343%	3	60	-80.249%
2026-09-09	4.3200	4.3200	4.3200	4.3200	-14.455%	19	59	-78.009%
2026-09-04	5.9800	5.9800	5.0500	5.0500	+40.278%	4	39	-81.188%
2026-09-02	3.6300	3.6300	3.6000	3.6000	+48.760%	19	39	-73.611%
2026-09-01	2.7400	2.7400	2.4200	2.4200	-62.769%	2	21	-60.744%
2026-08-28	6.5000	6.5000	6.5000	6.5000	-42.731%	1	20	-85.385%
2026-08-26	11.0000	11.4000	10.9000	11.3500	+17.617%	15	21	-91.630%
2026-08-25	12.6000	12.6000	9.6500	9.6500	-19.717%	5	24	-90.155%
2026-08-24	12.0200	12.0200	12.0200	12.0200	-15.173%	1	20	-92.097%
2026-08-21	13.0500	14.1700	13.0500	14.1700	+13.633%	3	20	-93.296%
2026-08-19	14.0500	14.4000	12.4700	12.4700	-45.187%	33	18	-92.382%
2026-08-18	22.7500	22.7500	22.7500	22.7500	0.000%	2	2	-95.824%

Share