Dark

Check out our API

CAT20261002C910
CAT Oct 2 2026 910.00 Call (CAT261002C00910000)
option OPRA

EOD

Sep 21, 2026

1.100.000%(0.00)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.3300	1.3300	0.8000	1.1000	0.000%	11	34	0.000%
2026-09-18	1.1000	1.1000	1.1000	1.1000	-55.645%	3	30	0.000%
2026-09-17	2.4800	2.4800	2.4800	2.4800	+53.086%	1	27	-55.645%
2026-09-16	1.9500	1.9500	0.6200	1.6200	+65.306%	9	27	-32.099%
2026-09-15	1.0100	1.1600	0.9800	0.9800	-56.054%	7	32	+12.245%
2026-09-14	2.2300	2.2300	2.2300	2.2300	-44.250%	1	30	-50.673%
2026-09-11	4.9800	4.9800	3.4000	4.0000	-18.367%	8	30	-72.500%
2026-09-04	6.6200	6.6200	4.9000	4.9000	-16.667%	6	28	-77.551%
2026-08-31	5.8800	5.8800	5.8800	5.8800	-16.000%	1	28	-81.293%
2026-08-28	7.0000	7.0000	7.0000	7.0000	-42.857%	1	29	-84.286%
2026-08-26	11.6500	12.5300	11.6500	12.2500	+7.456%	8	28	-91.020%
2026-08-24	12.6500	12.6500	11.4000	11.4000	-15.556%	3	26	-90.351%
2026-08-21	13.8500	14.1000	13.5000	13.5000	+27.358%	8	24	-91.852%
2026-08-20	10.6000	10.6000	10.6000	10.6000	-30.855%	1	23	-89.623%
2026-08-19	14.5000	15.5500	14.3500	15.3300	-26.475%	60	22	-92.825%
2026-08-18	20.9000	20.9000	20.8500	20.8500	-38.405%	2	2	-94.724%
2026-08-17	29.8500	33.8500	29.7500	33.8500	0.000%	5	0	-96.750%

Share