Dark

Check out our Level2View

CAT20261002C905
CAT Oct 2 2026 905.00 Call (CAT261002C00905000)
option OPRA

EOD

Sep 16, 2026

2.61-75.493%(-8.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.6500	2.6500	2.6100	2.6100	-75.493%	2	29	0.000%
2026-08-27	10.3500	10.6500	10.3500	10.6500	-16.142%	2	29	-75.493%
2026-08-26	13.4500	13.4500	12.7000	12.7000	+15.455%	12	29	-79.449%
2026-08-25	14.0500	14.0500	11.0000	11.0000	-15.058%	6	23	-76.273%
2026-08-24	13.1500	13.1500	12.9500	12.9500	-5.474%	2	19	-79.846%
2026-08-21	14.2000	14.6000	13.4000	13.7000	-1.792%	30	20	-80.949%
2026-08-20	14.0000	14.0100	13.8500	13.9500	-3.460%	10	15	-81.290%
2026-08-19	16.1000	16.2600	14.4500	14.4500	-33.256%	10	13	-81.938%
2026-08-18	21.7500	21.9500	21.5000	21.6500	-46.251%	22	9	-87.945%
2026-08-17	40.4400	40.4400	40.2800	40.2800	0.000%	2	0	-93.520%

Share