Dark

Check out our Dark Pool Levels

CAT20261002C900
CAT Oct 2 2026 900.00 Call (CAT261002C00900000)
option OPRA

EOD

Sep 21, 2026

1.72+17.808%(+0.26)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.5000	1.7200	1.5000	1.7200	+17.808%	2	169	0.000%
2026-09-18	1.4600	1.4600	1.4600	1.4600	+25.862%	1	167	+17.808%
2026-09-17	2.9100	3.0300	0.2600	1.1600	-6.452%	32	167	+48.276%
2026-09-16	1.2400	1.2400	1.2400	1.2400	-3.876%	1	165	+38.710%
2026-09-15	1.7000	1.7000	1.2900	1.2900	-13.423%	12	165	+33.333%
2026-09-14	2.8500	2.8500	1.4800	1.4900	-69.899%	24	169	+15.436%
2026-09-11	5.9300	5.9300	4.9500	4.9500	-34.437%	15	157	-65.253%
2026-09-10	5.5200	7.5500	5.5200	7.5500	-17.033%	4	142	-77.219%
2026-09-08	9.1000	9.1000	8.3700	9.1000	+24.829%	5	144	-81.099%
2026-09-04	7.4000	7.6500	7.2900	7.2900	+32.545%	6	143	-76.406%
2026-09-03	5.4600	5.5000	5.4600	5.5000	+25.285%	3	143	-68.727%
2026-09-02	3.0300	4.3900	3.0300	4.3900	+20.274%	24	142	-60.820%
2026-09-01	3.5000	3.7500	3.5000	3.6500	-47.482%	6	138	-52.877%
2026-08-31	7.4700	7.4700	6.9500	6.9500	-8.553%	2	136	-75.252%
2026-08-28	9.0800	9.2000	6.5000	7.6000	-35.919%	29	138	-77.368%
2026-08-27	11.8600	11.8600	11.8600	11.8600	-10.491%	72	132	-85.497%
2026-08-26	14.4000	14.4000	13.2500	13.2500	+3.922%	5	60	-87.019%
2026-08-25	12.0000	12.7500	12.0000	12.7500	+4.508%	12	60	-86.510%
2026-08-24	14.2500	14.2500	12.0000	12.2000	-35.789%	19	52	-85.902%
2026-08-21	18.0000	19.0000	18.0000	19.0000	+35.714%	20	55	-90.947%
2026-08-20	14.0000	14.0000	14.0000	14.0000	-6.667%	1	37	-87.714%
2026-08-19	20.0000	20.0000	15.0000	15.0000	-37.500%	20	37	-88.533%
2026-08-18	24.0000	24.0000	24.0000	24.0000	-25.466%	10	27	-92.833%
2026-08-14	32.5000	32.7800	32.0000	32.2000	0.000%	54	0	-94.658%

Share