Dark

Check out our Level2View

CAT20261002C895
CAT Oct 2 2026 895.00 Call (CAT261002C00895000)
option OPRA

EOD

Sep 21, 2026

2.04-79.435%(-7.88)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.8300	2.0400	1.7900	2.0400	-79.435%	6	34	0.000%
2026-09-08	9.7100	9.9200	9.7100	9.9200	+28.999%	2	31	-79.435%
2026-09-04	7.6200	7.6900	7.6200	7.6900	+31.005%	4	28	-73.472%
2026-08-31	7.8000	7.8000	5.8700	5.8700	-28.415%	2	28	-65.247%
2026-08-28	9.2000	9.2000	8.2000	8.2000	-38.806%	18	29	-75.122%
2026-08-27	13.4000	13.4000	13.4000	13.4000	-9.643%	1	24	-84.776%
2026-08-26	14.6500	14.8300	14.4800	14.8300	+9.366%	7	24	-86.244%
2026-08-25	13.9500	14.0500	13.2600	13.5600	-4.170%	8	27	-84.956%
2026-08-24	14.6000	14.8500	14.1500	14.1500	-23.098%	13	25	-85.583%
2026-08-21	16.8000	18.4000	16.7500	18.4000	+17.347%	3	21	-88.913%
2026-08-19	17.6500	17.7500	15.6800	15.6800	-35.711%	3	20	-86.990%
2026-08-18	24.7500	25.2500	24.3900	24.3900	0.000%	47	20	-91.636%

Share