Dark

Check out our Dark Pool Levels

CAT20261002C890
CAT Oct 2 2026 890.00 Call (CAT261002C00890000)
option OPRA

EOD

Sep 22, 2026

1.24-43.379%(-0.95)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.6600	1.6600	1.2400	1.2400	-43.379%	2	109	0.000%
2026-09-21	2.1900	2.1900	2.1900	2.1900	+12.308%	1	108	-43.379%
2026-09-17	4.1500	4.1500	1.9500	1.9500	+29.139%	10	108	-36.410%
2026-09-16	1.6700	1.7700	1.2200	1.5100	-39.357%	104	103	-17.881%
2026-09-14	2.4900	2.4900	2.4900	2.4900	-70.843%	1	46	-50.201%
2026-09-09	8.5400	8.5400	8.5400	8.5400	-16.438%	1	47	-85.480%
2026-09-08	10.2200	10.2200	10.2200	10.2200	+43.539%	1	46	-87.867%
2026-09-04	7.1200	7.1200	7.1200	7.1200	+62.557%	1	46	-82.584%
2026-09-02	4.3800	4.3800	4.3800	4.3800	-5.195%	1	46	-71.689%
2026-09-01	4.6200	4.6200	4.6200	4.6200	-48.667%	1	45	-73.160%
2026-08-28	12.5000	12.6500	8.7300	9.0000	-36.306%	5	45	-86.222%
2026-08-27	14.0500	14.3000	13.7400	14.1300	-12.236%	41	45	-91.224%
2026-08-26	16.1500	16.1500	16.1000	16.1000	+13.701%	2	18	-92.298%
2026-08-25	16.2500	16.2500	14.1000	14.1600	-4.646%	5	19	-91.243%
2026-08-24	14.8000	14.8500	14.8000	14.8500	-23.846%	6	19	-91.650%
2026-08-21	17.0100	19.5000	16.4600	19.5000	+7.143%	5	17	-93.641%
2026-08-19	18.8000	18.8000	18.2000	18.2000	-32.090%	6	14	-93.187%
2026-08-18	26.7500	27.1100	26.7000	26.8000	-42.784%	32	17	-95.373%
2026-08-17	48.1400	48.1400	46.8400	46.8400	0.000%	2	0	-97.353%

Share