Dark

Check out our API

CAT20261002C885
CAT Oct 2 2026 885.00 Call (CAT261002C00885000)
option OPRA

EOD

Sep 24, 2026

1.40-6.040%(-0.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.4000	1.4000	1.4000	1.4000	-6.040%	1	41	0.000%
2026-09-23	1.5300	1.5300	1.1500	1.4900	-45.818%	18	41	-6.040%
2026-09-21	1.2000	2.9500	1.2000	2.7500	+67.683%	3	29	-49.091%
2026-09-18	1.6400	1.6400	1.6400	1.6400	-30.213%	1	27	-14.634%
2026-09-17	4.7000	4.7000	2.3500	2.3500	0.000%	5	27	-40.426%
2026-09-16	3.1500	3.1500	1.7900	2.3500	+17.500%	25	27	-40.426%
2026-09-14	2.5700	2.5700	2.0000	2.0000	-77.778%	5	17	-30.000%
2026-09-09	9.0000	9.0000	9.0000	9.0000	+12.500%	2	14	-84.444%
2026-09-04	8.0000	8.0000	8.0000	8.0000	-16.926%	1	14	-82.500%
2026-08-28	10.0500	10.0500	9.6200	9.6300	-41.636%	4	14	-85.462%
2026-08-26	16.3500	16.5500	16.3500	16.5000	-7.666%	12	12	-91.515%
2026-08-25	17.3000	17.9500	17.3000	17.8700	-5.947%	18	12	-92.166%
2026-08-19	19.0500	19.0500	19.0000	19.0000	-31.408%	2	4	-92.632%
2026-08-18	27.7500	28.0000	27.7000	27.7000	0.000%	14	4	-94.946%

Share