Dark

Check out our Level2View

CAT20261002C880
CAT Oct 2 2026 880.00 Call (CAT261002C00880000)
option OPRA

EOD

Sep 21, 2026

3.04+26.667%(+0.64)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.9900	3.5500	2.6500	3.0400	+26.667%	11	37	0.000%
2026-09-18	3.0500	3.0500	2.1200	2.4000	-35.135%	13	33	+26.667%
2026-09-17	3.7000	3.7000	3.7000	3.7000	+54.167%	1	22	-17.838%
2026-09-16	2.4000	2.4000	2.4000	2.4000	+7.623%	2	23	+26.667%
2026-09-15	2.2300	2.2300	2.2300	2.2300	-25.418%	3	21	+36.323%
2026-09-14	3.9600	3.9600	2.7100	2.9900	-69.798%	4	23	+1.672%
2026-09-09	12.3000	12.3000	9.5400	9.9000	-1.493%	3	22	-69.293%
2026-09-04	10.2000	10.9500	10.0500	10.0500	+26.734%	6	21	-69.751%
2026-09-03	7.8300	7.9300	7.8300	7.9300	+72.391%	2	21	-61.665%
2026-09-02	4.6000	4.6000	4.6000	4.6000	-27.559%	1	20	-33.913%
2026-09-01	8.3000	8.3000	6.3500	6.3500	-21.508%	2	19	-52.126%
2026-08-31	9.2800	9.3700	7.7800	8.0900	-24.884%	5	19	-62.423%
2026-08-28	12.8000	13.0000	10.4300	10.7700	-34.369%	26	16	-71.773%
2026-08-27	16.2900	16.4100	16.2900	16.4100	-11.584%	2	12	-81.475%
2026-08-26	18.5600	18.5600	18.5600	18.5600	+8.538%	1	11	-83.621%
2026-08-25	17.0500	17.2000	16.8000	17.1000	+7.547%	14	11	-82.222%
2026-08-24	15.9000	16.1200	15.9000	15.9000	-28.217%	16	11	-80.881%
2026-08-21	21.6000	22.2000	21.3500	22.1500	+22.376%	18	9	-86.275%
2026-08-20	18.1000	18.1000	18.1000	18.1000	0.000%	1	1	-83.204%

Share