Dark

Check out our Dark Pool Levels

CAT20261002C875
CAT Oct 2 2026 875.00 Call (CAT261002C00875000)
option OPRA

EOD

Sep 22, 2026

2.19-45.926%(-1.86)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.1900	2.6600	1.8300	2.1900	-45.926%	9	79	0.000%
2026-09-21	3.7500	4.0500	3.7500	4.0500	+52.830%	4	80	-45.926%
2026-09-18	3.4900	3.4900	2.6500	2.6500	-33.584%	6	80	-17.358%
2026-09-17	5.7300	5.7300	3.9900	3.9900	+79.730%	2	76	-45.113%
2026-09-16	2.5400	3.5000	1.7300	2.2200	-34.706%	10	75	-1.351%
2026-09-14	4.4200	4.4200	3.2600	3.4000	-65.306%	109	73	-35.588%
2026-09-11	9.7000	9.8000	9.7000	9.8000	+30.146%	2	15	-77.653%
2026-09-10	8.7500	8.7500	7.5300	7.5300	-43.341%	4	15	-70.916%
2026-09-08	13.2900	13.2900	13.2900	13.2900	+10.658%	1	16	-83.521%
2026-09-04	12.0100	12.0100	12.0100	12.0100	+58.653%	5	13	-81.765%
2026-09-03	8.6900	8.8200	7.5700	7.5700	+32.574%	3	13	-71.070%
2026-09-01	6.3600	6.3600	5.7100	5.7100	-51.936%	3	10	-61.646%
2026-08-28	17.0000	17.0000	11.8100	11.8800	-40.151%	5	9	-81.566%
2026-08-26	19.8000	19.9500	19.8000	19.8500	+10.894%	7	8	-88.967%
2026-08-25	18.1500	18.4500	17.9000	17.9000	+2.874%	8	9	-87.765%
2026-08-24	17.4000	17.4000	17.4000	17.4000	-65.332%	6	8	-87.414%
2026-08-17	50.0300	50.1900	50.0300	50.1900	0.000%	2	2	-95.637%

Share