Dark

Check out our Level2View

CAT20261002C870
CAT Oct 2 2026 870.00 Call (CAT261002C00870000)
option OPRA

EOD

Sep 21, 2026

4.84+36.338%(+1.29)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.2500	5.2500	3.6000	4.8400	+36.338%	21	61	0.000%
2026-09-18	3.9000	3.9000	3.1800	3.5500	-17.056%	15	43	+36.338%
2026-09-14	4.8200	4.8200	4.2800	4.2800	-59.354%	10	31	+13.084%
2026-09-11	11.1000	11.1000	10.5300	10.5300	+22.870%	23	32	-54.036%
2026-09-10	9.5900	9.5900	8.5700	8.5700	-46.438%	7	22	-43.524%
2026-09-08	16.0000	16.0000	16.0000	16.0000	+21.212%	2	24	-69.750%
2026-09-04	12.8000	13.2000	12.7500	13.2000	+56.584%	9	14	-63.333%
2026-09-03	9.4600	9.4600	8.4300	8.4300	+6.709%	6	14	-42.586%
2026-09-02	6.1900	7.9000	6.1900	7.9000	+13.343%	4	13	-38.734%
2026-09-01	6.9700	6.9700	6.9700	6.9700	-25.054%	1	10	-30.560%
2026-08-31	11.4000	11.4000	9.3000	9.3000	-53.383%	5	9	-47.957%
2026-08-25	20.0000	20.2000	19.9500	19.9500	+13.352%	12	11	-75.739%
2026-08-24	17.6000	17.6000	17.6000	17.6000	-17.757%	1	6	-72.500%
2026-08-21	21.4000	21.4000	21.4000	21.4000	+2.002%	1	5	-77.383%
2026-08-20	21.0400	21.0400	20.9800	20.9800	-6.756%	2	4	-76.930%
2026-08-19	22.4000	22.5000	22.3500	22.5000	0.000%	6	4	-78.489%

Share