Dark

Check out our Dark Pool Levels

CAT20261002C865
CAT Oct 2 2026 865.00 Call (CAT261002C00865000)
option OPRA

EOD

Sep 21, 2026

5.16-7.692%(-0.43)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.4200	6.0700	5.1600	5.1600	-7.692%	7	41	0.000%
2026-09-17	5.6000	5.6400	5.4900	5.5900	+30.303%	26	38	-7.692%
2026-09-16	3.3000	4.2900	3.2000	4.2900	+15.946%	4	28	+20.280%
2026-09-14	5.0000	5.0000	3.7000	3.7000	-70.209%	9	27	+39.459%
2026-09-11	11.3800	12.4900	11.3400	12.4200	+15.000%	16	19	-58.454%
2026-09-10	10.7000	10.8500	10.7000	10.8000	+26.316%	10	14	-52.222%
2026-09-02	8.6000	8.6000	8.5500	8.5500	-58.656%	10	13	-39.649%
2026-08-27	20.6800	20.6800	20.6800	20.6800	+0.829%	1	8	-75.048%
2026-08-25	21.9000	21.9000	20.2400	20.5100	+3.221%	13	9	-74.842%
2026-08-24	19.8700	19.8700	19.8700	19.8700	-6.052%	1	6	-74.031%
2026-08-20	21.1500	21.2900	21.0500	21.1500	-47.970%	8	6	-75.603%
2026-08-18	40.9500	40.9500	40.6500	40.6500	-30.750%	2	4	-87.306%
2026-08-17	58.7000	58.7000	58.7000	58.7000	+20.534%	2	0	-91.210%
2026-08-14	48.4500	48.7000	48.4500	48.7000	-6.111%	2	0	-89.405%
2026-08-13	51.8700	51.8700	51.8700	51.8700	0.000%	2	0	-90.052%

Share