Dark

Check out our API

CAT20261002C860
CAT Oct 2 2026 860.00 Call (CAT261002C00860000)
option OPRA

EOD

Sep 22, 2026

3.62-41.138%(-2.53)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	4.3500	4.4000	3.2300	3.6200	-41.138%	16	48	0.000%
2026-09-21	5.7000	7.2000	5.7000	6.1500	+13.889%	18	37	-41.138%
2026-09-18	4.4500	5.4000	4.4500	5.4000	-16.923%	3	34	-32.963%
2026-09-17	7.3900	7.5200	6.0000	6.5000	+101.238%	33	35	-44.308%
2026-09-16	4.6400	4.6400	3.2300	3.2300	-14.324%	4	21	+12.074%
2026-09-15	3.7700	3.7700	3.7700	3.7700	-44.964%	1	23	-3.979%
2026-09-14	6.8500	6.8500	6.8500	6.8500	-49.108%	1	24	-47.153%
2026-09-11	13.4600	13.4600	13.4600	13.4600	+31.317%	1	24	-73.105%
2026-09-10	10.2500	10.2500	10.2500	10.2500	-31.939%	2	23	-64.683%
2026-09-09	17.3100	17.3100	15.0600	15.0600	-25.075%	2	23	-75.963%
2026-09-08	20.1000	20.1000	20.1000	20.1000	+49.442%	2	24	-81.990%
2026-09-04	15.4000	15.4000	13.4000	13.4500	+29.952%	17	23	-73.086%
2026-09-03	8.5000	10.3500	8.5000	10.3500	+9.524%	3	23	-65.024%
2026-09-02	9.0000	9.5000	8.4500	9.4500	-3.866%	8	21	-61.693%
2026-09-01	9.0000	9.8300	7.5100	9.8300	-13.009%	3	17	-63.174%
2026-08-31	11.5800	11.5800	11.3000	11.3000	-51.103%	2	15	-67.965%
2026-08-25	25.1700	25.1700	22.3500	23.1100	-20.720%	3	13	-84.336%
2026-08-21	27.2100	29.1500	27.2100	29.1500	+21.712%	2	13	-87.581%
2026-08-20	24.1000	24.1000	23.9500	23.9500	-36.371%	2	11	-84.885%
2026-08-18	43.1500	43.1500	37.3700	37.6400	-24.840%	22	12	-90.383%
2026-08-13	54.4000	54.4000	50.0800	50.0800	0.000%	2	0	-92.772%

Share