Dark

Check out our Level2View

CAT20261002C855
CAT Oct 2 2026 855.00 Call (CAT261002C00855000)
option OPRA

EOD

Sep 22, 2026

4.08-50.244%(-4.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	4.0800	4.0800	4.0800	4.0800	-50.244%	1	29	0.000%
2026-09-21	8.5000	8.5000	6.5000	8.2000	+46.429%	11	29	-50.244%
2026-09-18	5.3500	5.6000	5.0600	5.6000	+3.704%	15	24	-27.143%
2026-09-17	6.9600	6.9600	5.4000	5.4000	+21.348%	5	17	-24.444%
2026-09-15	4.0000	4.4500	4.0000	4.4500	-29.365%	2	15	-8.315%
2026-09-14	6.2400	7.8500	6.2400	6.3000	-56.401%	3	16	-35.238%
2026-09-11	15.2500	15.2500	14.4500	14.4500	-13.109%	3	14	-71.765%
2026-09-09	16.6300	16.6300	16.6300	16.6300	+0.971%	2	15	-75.466%
2026-09-04	17.2000	17.2000	16.4700	16.4700	+58.365%	3	15	-75.228%
2026-09-02	9.4000	10.5000	9.4000	10.4000	-57.342%	15	15	-60.769%
2026-08-27	26.0200	26.0200	24.3700	24.3800	+1.795%	8	6	-83.265%
2026-08-25	25.1700	25.6700	23.9500	23.9500	-27.204%	8	11	-82.965%
2026-08-21	31.0400	32.9000	31.0400	32.9000	-17.170%	7	4	-87.599%
2026-08-18	39.7200	39.7200	39.7200	39.7200	-38.390%	1	3	-89.728%
2026-08-17	64.4700	64.4700	64.4700	64.4700	+15.125%	2	0	-93.671%
2026-08-13	52.7000	56.0000	52.7000	56.0000	0.000%	3	0	-92.714%

Share