Dark

Check out our Level2View

CAT20261002C850
CAT Oct 2 2026 850.00 Call (CAT261002C00850000)
option OPRA

EOD

Sep 22, 2026

5.50-38.889%(-3.50)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	7.7000	7.7000	4.3000	5.5000	-38.889%	56	161	0.000%
2026-09-21	9.7300	9.8800	6.7900	9.0000	+25.874%	143	140	-38.889%
2026-09-18	8.0500	8.0500	6.2700	7.1500	+9.495%	24	83	-23.077%
2026-09-17	10.5000	10.5000	6.0000	6.5300	+54.009%	44	71	-15.773%
2026-09-16	5.5000	5.5000	4.0000	4.2400	-22.909%	13	50	+29.717%
2026-09-15	6.1000	6.1000	4.4900	5.5000	-11.290%	11	47	0.000%
2026-09-14	5.5000	7.0000	5.5000	6.2000	-59.635%	30	42	-11.290%
2026-09-11	15.8800	17.8500	15.3600	15.3600	+22.002%	11	44	-64.193%
2026-09-10	14.7000	14.7000	12.1500	12.5900	-45.285%	34	40	-56.315%
2026-09-08	20.0000	23.0100	20.0000	23.0100	+38.614%	3	27	-76.097%
2026-09-04	17.2300	20.0000	16.5000	16.6000	+17.149%	16	23	-66.867%
2026-09-03	13.0000	14.1700	13.0000	14.1700	+41.700%	3	23	-61.186%
2026-09-02	9.8500	12.6500	9.8500	10.0000	+1.833%	5	21	-45.000%
2026-09-01	10.0000	10.8000	9.3500	9.8200	-29.505%	17	20	-43.992%
2026-08-31	17.2200	17.2200	13.9300	13.9300	-21.166%	3	23	-60.517%
2026-08-28	21.0000	22.5300	17.2500	17.6700	-38.065%	22	22	-68.874%
2026-08-26	28.5300	28.5300	28.5300	28.5300	+11.620%	1	14	-80.722%
2026-08-25	25.5400	25.5600	25.5400	25.5600	+4.540%	3	13	-78.482%
2026-08-24	27.2000	27.2000	24.4300	24.4500	-30.262%	6	12	-77.505%
2026-08-21	34.9000	36.7000	34.9000	35.0600	+34.846%	3	13	-84.313%
2026-08-20	27.8100	27.8100	25.1900	26.0000	-4.866%	5	11	-78.846%
2026-08-19	27.3300	27.3300	27.3300	27.3300	-34.944%	1	8	-79.876%
2026-08-18	47.8000	47.8000	41.6400	42.0100	0.000%	13	8	-86.908%

Share