Dark

Check out our API

CAT20261002C845
CAT Oct 2 2026 845.00 Call (CAT261002C00845000)
option OPRA

EOD

Sep 21, 2026

11.42+73.030%(+4.82)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	8.8000	11.4200	8.8000	11.4200	+73.030%	7	219	0.000%
2026-09-18	8.2000	8.7000	6.6000	6.6000	-29.032%	124	214	+73.030%
2026-09-17	8.4500	9.3000	8.4500	9.3000	+158.333%	4	151	+22.796%
2026-09-16	9.1000	9.1000	3.6000	3.6000	-35.714%	8	155	+217.222%
2026-09-15	5.4500	5.6000	5.4500	5.6000	-20.228%	2	151	+103.929%
2026-09-14	8.7200	8.7200	7.0200	7.0200	-53.663%	27	149	+62.678%
2026-09-10	14.8100	15.1700	14.6700	15.1500	-31.757%	6	125	-24.620%
2026-09-08	22.7000	23.8000	22.2000	22.2000	+8.557%	51	124	-48.559%
2026-09-04	21.8500	21.8500	20.4500	20.4500	+99.902%	52	24	-44.156%
2026-09-01	11.9500	11.9600	10.2300	10.2300	-33.355%	27	24	+11.632%
2026-08-31	15.5000	15.7800	15.0000	15.3500	-21.120%	35	14	-25.603%
2026-08-28	18.4900	19.4600	18.4900	19.4600	-33.584%	2	10	-41.316%
2026-08-26	29.3000	29.3000	29.3000	29.3000	-12.170%	2	9	-61.024%
2026-08-19	33.3600	33.3600	33.3600	33.3600	-27.478%	2	9	-65.767%
2026-08-18	50.2500	50.2500	46.0000	46.0000	0.000%	13	8	-75.174%

Share