Dark

Check out our Dark Pool Levels

CAT20261002C840
CAT Oct 2 2026 840.00 Call (CAT261002C00840000)
option OPRA

EOD

Sep 22, 2026

7.92-24.929%(-2.63)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	7.0600	7.9200	6.8700	7.9200	-24.929%	5	116	0.000%
2026-09-21	9.1500	12.0800	9.1500	10.5500	+2.427%	16	116	-24.929%
2026-09-18	9.6000	10.3000	9.6000	10.3000	+31.545%	47	102	-23.107%
2026-09-17	12.6500	12.6500	7.8300	7.8300	+8.299%	43	78	+1.149%
2026-09-16	7.2300	7.2300	7.2300	7.2300	+17.561%	2	58	+9.544%
2026-09-15	6.9300	6.9300	5.8900	6.1500	-24.632%	35	58	+28.780%
2026-09-14	10.1600	10.1600	7.9900	8.1600	-57.389%	37	51	-2.941%
2026-09-11	19.5800	21.4700	19.0500	19.1500	+22.364%	11	55	-58.642%
2026-09-10	17.6700	17.6700	15.0000	15.6500	-32.775%	14	50	-49.393%
2026-09-09	23.2800	23.2800	23.2800	23.2800	+7.232%	4	52	-65.979%
2026-09-04	24.0000	25.0000	21.7100	21.7100	+28.083%	11	48	-63.519%
2026-09-03	16.9500	16.9500	16.9500	16.9500	+30.888%	1	48	-53.274%
2026-09-02	12.5000	13.0600	12.5000	12.9500	+12.609%	14	48	-38.842%
2026-09-01	12.7000	12.7000	11.2800	11.5000	-23.077%	41	47	-31.130%
2026-08-31	16.5000	16.5000	14.9500	14.9500	-35.000%	4	11	-47.023%
2026-08-28	23.0000	23.0000	23.0000	23.0000	-18.728%	1	7	-65.565%
2026-08-24	28.3000	28.3000	28.3000	28.3000	-1.118%	1	6	-72.014%
2026-08-20	33.0000	33.0000	28.6200	28.6200	-41.592%	2	7	-72.327%
2026-08-18	46.3000	49.0000	46.1500	49.0000	0.000%	7	6	-83.837%

Share