Dark

Check out our Dark Pool Levels

CAT20261002C835
CAT Oct 2 2026 835.00 Call (CAT261002C00835000)
option OPRA

EOD

Sep 22, 2026

8.28-40.000%(-5.52)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	9.0000	9.0000	8.0000	8.2800	-40.000%	7	85	0.000%
2026-09-21	11.7000	13.8000	11.0000	13.8000	+50.820%	8	81	-40.000%
2026-09-18	11.1500	11.6000	8.8700	9.1500	-2.660%	75	79	-9.508%
2026-09-17	9.4000	9.4000	9.4000	9.4000	+13.253%	1	40	-11.915%
2026-09-16	8.3000	8.3000	8.3000	8.3000	+18.571%	2	39	-0.241%
2026-09-15	7.1500	7.1500	6.8500	7.0000	-31.373%	28	37	+18.286%
2026-09-14	10.2000	10.2000	10.2000	10.2000	-52.068%	20	26	-18.824%
2026-09-11	21.2800	21.2800	21.2800	21.2800	+29.915%	1	11	-61.090%
2026-09-10	16.3800	16.3800	16.3800	16.3800	-44.076%	2	12	-49.451%
2026-09-08	29.0800	29.2900	29.0800	29.2900	+18.775%	2	12	-71.731%
2026-09-04	23.4500	25.2000	23.1000	24.6600	+80.659%	4	11	-66.423%
2026-09-02	11.7000	13.6500	11.7000	13.6500	+3.253%	2	11	-39.341%
2026-09-01	12.6000	13.2200	12.4500	13.2200	-24.886%	9	11	-37.368%
2026-08-31	17.6000	17.6000	17.6000	17.6000	-23.810%	1	11	-52.955%
2026-08-28	23.1000	23.1000	23.1000	23.1000	-33.102%	1	10	-64.156%
2026-08-26	34.5300	34.5300	34.5300	34.5300	+16.537%	6	9	-76.021%
2026-08-24	29.6300	29.6300	29.6300	29.6300	-25.177%	6	9	-72.055%
2026-08-21	39.5000	39.6000	39.5000	39.6000	+20.182%	2	3	-79.091%
2026-08-20	33.0500	33.0500	32.9500	32.9500	-12.507%	2	2	-74.871%
2026-08-19	37.6600	37.6600	37.6600	37.6600	0.000%	2	2	-78.014%

Share