Dark

Check out our Level2View

CAT20261002C830
CAT Oct 2 2026 830.00 Call (CAT261002C00830000)
option OPRA

EOD

Sep 22, 2026

9.90-38.009%(-6.07)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	10.5000	10.5000	9.3900	9.9000	-38.009%	4	47	0.000%
2026-09-21	12.3700	15.9700	12.0000	15.9700	+29.837%	5	46	-38.009%
2026-09-18	11.3200	13.2000	10.9500	12.3000	+6.309%	11	45	-19.512%
2026-09-17	11.5700	11.5700	11.5700	11.5700	+49.290%	2	47	-14.434%
2026-09-16	10.0400	10.0400	7.2500	7.7500	-9.884%	26	47	+27.742%
2026-09-15	9.8300	9.8300	7.9000	8.6000	-9.378%	5	44	+15.116%
2026-09-14	8.6300	12.8300	8.6300	9.4900	-60.376%	39	44	+4.320%
2026-09-11	26.0000	26.0000	23.8000	23.9500	+33.056%	3	32	-58.664%
2026-09-10	20.2900	20.2900	17.7300	18.0000	-30.769%	7	32	-45.000%
2026-09-09	26.0000	26.0000	26.0000	26.0000	-15.420%	1	30	-61.923%
2026-09-08	31.8300	32.5000	29.5000	30.7400	+31.931%	25	30	-67.794%
2026-09-04	27.0100	27.0100	23.3000	23.3000	+11.697%	6	30	-57.511%
2026-09-03	17.0000	20.8600	17.0000	20.8600	+47.212%	14	30	-52.541%
2026-09-02	14.1700	14.1700	14.1700	14.1700	-1.254%	11	19	-30.134%
2026-09-01	15.0000	15.0000	14.3500	14.3500	-31.010%	3	30	-31.010%
2026-08-31	20.8000	20.8000	20.8000	20.8000	-14.227%	5	30	-52.404%
2026-08-28	27.3800	27.4000	24.2500	24.2500	-25.385%	14	30	-59.175%
2026-08-27	37.2500	37.2500	32.5000	32.5000	-12.281%	9	18	-69.538%
2026-08-26	36.9500	37.0500	36.9500	37.0500	+15.781%	14	16	-73.279%
2026-08-24	32.0300	32.9000	30.6000	32.0000	0.000%	11	9	-69.063%

Share