Dark

Check out our API

CAT20261002C820
CAT Oct 2 2026 820.00 Call (CAT261002C00820000)
option OPRA

EOD

Sep 21, 2026

20.50+40.604%(+5.92)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	20.0000	21.3000	15.8500	20.5000	+40.604%	16	28	0.000%
2026-09-18	14.5800	14.5800	14.5800	14.5800	-11.903%	1	24	+40.604%
2026-09-17	18.2000	18.2000	16.5500	16.5500	+68.362%	7	24	+23.867%
2026-09-16	11.4000	13.4100	9.8300	9.8300	-5.024%	11	18	+108.545%
2026-09-15	12.3500	12.3500	10.3500	10.3500	-15.510%	3	13	+98.068%
2026-09-14	13.6900	14.2400	12.2500	12.2500	-58.740%	8	13	+67.347%
2026-09-11	27.2000	31.0100	27.2000	29.6900	+34.955%	10	7	-30.953%
2026-09-10	23.0000	23.0000	22.0000	22.0000	-27.703%	2	9	-6.818%
2026-09-09	34.3000	34.3000	30.3900	30.4300	-17.265%	6	8	-32.632%
2026-09-08	36.7800	36.7800	36.7800	36.7800	+26.175%	1	6	-44.263%
2026-09-04	28.7100	29.1500	28.7100	29.1500	+22.737%	2	4	-29.674%
2026-09-03	23.7500	23.7500	23.7500	23.7500	-14.936%	1	4	-13.684%
2026-08-28	27.5800	27.9200	27.5800	27.9200	-31.619%	3	3	-26.576%
2026-08-27	40.8300	40.8300	40.8300	40.8300	-2.786%	1	1	-49.792%
2026-08-26	39.4600	42.0000	39.4600	42.0000	+16.667%	2	2	-51.190%
2026-08-24	36.0000	36.0000	36.0000	36.0000	-20.582%	1	1	-43.056%
2026-08-21	45.3300	45.3300	45.3300	45.3300	+5.986%	1	1	-54.776%
2026-08-19	42.7700	42.7700	42.7700	42.7700	0.000%	1	1	-52.069%

Share