Dark

Check out our Dark Pool Levels

CAT20261002C815
CAT Oct 2 2026 815.00 Call (CAT261002C00815000)
option OPRA

EOD

Sep 21, 2026

22.38+27.521%(+4.83)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	19.4000	22.3800	18.1500	22.3800	+27.521%	4	213	0.000%
2026-09-18	17.5300	19.5000	16.4900	17.5500	+9.688%	17	211	+27.521%
2026-09-17	20.8000	22.0300	16.0000	16.0000	+10.269%	288	206	+39.875%
2026-09-16	16.3000	16.3000	13.7100	14.5100	+4.614%	58	66	+54.238%
2026-09-15	13.8700	13.8700	13.8700	13.8700	-2.186%	1	12	+61.355%
2026-09-14	16.0000	16.0000	14.1800	14.1800	-60.113%	4	12	+57.828%
2026-09-09	35.5500	35.5500	35.5500	35.5500	+16.252%	3	11	-37.046%
2026-09-04	33.5000	33.5000	30.5800	30.5800	+47.019%	2	8	-26.815%
2026-09-02	20.8000	20.8000	20.8000	20.8000	+18.857%	1	8	+7.596%
2026-09-01	20.0000	20.0000	17.3000	17.5000	-28.308%	4	8	+27.886%
2026-08-31	24.4100	24.4100	24.4100	24.4100	-37.410%	1	8	-8.316%
2026-08-27	39.0000	39.0000	39.0000	39.0000	-11.364%	1	7	-42.615%
2026-08-26	44.0000	44.0000	44.0000	44.0000	+8.642%	1	6	-49.136%
2026-08-24	40.5000	40.5000	40.5000	40.5000	0.000%	5	5	-44.741%

Share