Dark

Check out our Level2View

CAT20261002C810
CAT Oct 2 2026 810.00 Call (CAT261002C00810000)
option OPRA

EOD

Sep 21, 2026

24.75+21.027%(+4.30)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	28.4000	28.4000	19.8200	24.7500	+21.027%	18	41	0.000%
2026-09-18	19.0800	20.5500	18.0700	20.4500	-8.172%	17	36	+21.027%
2026-09-17	23.3500	23.3500	22.2700	22.2700	+67.444%	2	22	+11.136%
2026-09-16	13.9400	13.9400	13.0400	13.3000	-16.614%	8	21	+86.090%
2026-09-14	17.2000	17.2300	15.9500	15.9500	-42.440%	5	17	+55.172%
2026-09-10	27.7300	27.7600	27.6800	27.7100	-13.944%	4	12	-10.682%
2026-09-04	33.0000	35.9500	32.2000	32.2000	+15.000%	8	7	-23.137%
2026-09-03	24.2000	28.0000	23.1000	28.0000	+12.000%	5	7	-11.607%
2026-09-02	25.0000	25.0000	25.0000	25.0000	+18.259%	2	9	-1.000%
2026-09-01	19.5000	21.1400	19.5000	21.1400	-33.938%	3	7	+17.077%
2026-08-28	32.1500	32.1500	32.0000	32.0000	-22.574%	2	6	-22.656%
2026-08-25	41.4100	41.4100	41.3300	41.3300	-8.156%	2	5	-40.116%
2026-08-20	45.0000	45.0000	45.0000	45.0000	0.000%	4	4	-45.000%

Share