Dark

Check out our Level2View

CAT20261002C805
CAT Oct 2 2026 805.00 Call (CAT261002C00805000)
option OPRA

EOD

Sep 22, 2026

19.80-34.000%(-10.20)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	20.0000	22.4000	19.0200	19.8000	-34.000%	68	64	0.000%
2026-09-21	22.0000	30.0000	21.8000	30.0000	+29.590%	14	33	-34.000%
2026-09-18	22.8200	23.1500	20.9500	23.1500	+17.513%	30	33	-14.471%
2026-09-17	22.6500	24.4000	19.7000	19.7000	+8.004%	13	18	+0.508%
2026-09-16	17.5200	18.2400	15.6900	18.2400	+21.600%	5	11	+8.553%
2026-09-15	15.0000	15.0000	15.0000	15.0000	-60.526%	2	11	+32.000%
2026-09-11	38.0000	38.0000	38.0000	38.0000	+35.714%	1	9	-47.895%
2026-09-10	27.9200	34.2600	27.9200	28.0000	-32.773%	9	10	-29.286%
2026-09-09	41.7000	41.7000	41.6500	41.6500	+17.390%	2	7	-52.461%
2026-09-04	35.4800	35.4800	35.4800	35.4800	+16.749%	1	6	-44.194%
2026-09-03	30.3900	30.3900	30.3900	30.3900	+24.805%	1	6	-34.847%
2026-09-02	24.3500	24.3500	24.3500	24.3500	+5.093%	1	7	-18.686%
2026-09-01	25.6500	25.6500	23.0200	23.1700	-18.415%	4	6	-14.545%
2026-08-31	32.7400	32.7400	28.4000	28.4000	-43.086%	6	6	-30.282%
2026-08-21	55.9000	55.9000	49.9000	49.9000	+8.952%	9	6	-60.321%
2026-08-20	45.3000	46.1500	45.3000	45.8000	0.000%	7	7	-56.769%

Share