Dark

Check out our Level2View

CAT20261002C800
CAT Oct 2 2026 800.00 Call (CAT261002C00800000)
option OPRA

EOD

Sep 21, 2026

31.30+28.226%(+6.89)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	24.0700	32.2700	24.0700	31.3000	+28.226%	6	144	0.000%
2026-09-18	25.1800	25.4200	23.7000	24.4100	+7.533%	12	145	+28.226%
2026-09-17	26.1000	27.5300	22.7000	22.7000	+39.264%	7	139	+37.885%
2026-09-16	20.0500	20.5900	15.2500	16.3000	-3.835%	248	140	+92.025%
2026-09-15	15.4000	16.9500	15.4000	16.9500	-11.488%	5	37	+84.661%
2026-09-14	21.5500	22.0000	19.1500	19.1500	-53.497%	7	36	+63.446%
2026-09-11	38.2500	41.1800	38.2500	41.1800	+24.864%	4	32	-23.992%
2026-09-10	30.7500	36.8300	30.7500	32.9800	-32.321%	5	32	-5.094%
2026-09-08	49.0000	49.5000	48.7300	48.7300	+48.658%	5	32	-35.769%
2026-09-03	28.4800	32.7800	28.4800	32.7800	+10.000%	2	35	-4.515%
2026-09-02	26.4800	29.8000	26.3200	29.8000	+18.867%	27	37	+5.034%
2026-09-01	27.8000	27.8000	24.8800	25.0700	-18.072%	7	11	+24.850%
2026-08-31	35.5400	35.5400	30.6000	30.6000	-18.356%	4	7	+2.288%
2026-08-28	40.0000	40.0000	36.7900	37.4800	-20.828%	5	6	-16.489%
2026-08-25	47.4200	47.4200	47.3400	47.3400	-2.992%	2	2	-33.883%
2026-08-20	48.8000	48.8000	48.8000	48.8000	-6.692%	2	2	-35.861%
2026-08-19	51.7000	52.3000	51.7000	52.3000	0.000%	2	2	-40.153%

Share