Dark

Check out our API

CAT20261002C795
CAT Oct 2 2026 795.00 Call (CAT261002C00795000)
option OPRA

EOD

Sep 21, 2026

29.35+5.009%(+1.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	29.3500	29.3500	29.3500	29.3500	+5.009%	1	23	0.000%
2026-09-18	27.9500	28.0500	27.9500	27.9500	+4.486%	12	23	+5.009%
2026-09-17	27.6000	27.6000	26.7500	26.7500	+19.420%	3	17	+9.720%
2026-09-14	22.0000	22.4000	22.0000	22.4000	-37.202%	2	15	+31.027%
2026-09-10	35.6600	35.7500	35.6600	35.6700	-30.644%	8	15	-17.718%
2026-09-08	51.4300	51.4300	51.4300	51.4300	+15.964%	1	13	-42.932%
2026-09-04	44.3500	44.3500	44.3500	44.3500	+34.394%	1	13	-33.822%
2026-09-03	31.8500	33.0000	31.8500	33.0000	+14.424%	7	13	-11.061%
2026-09-02	27.5700	30.3500	27.5700	28.8400	+9.242%	4	7	+1.768%
2026-09-01	26.4000	26.4000	26.4000	26.4000	-24.571%	1	5	+11.174%
2026-08-31	35.0000	35.0000	35.0000	35.0000	-11.392%	1	4	-16.143%
2026-08-28	39.6000	39.6000	39.5000	39.5000	-29.464%	2	3	-25.696%
2026-08-26	56.0000	56.0000	56.0000	56.0000	+19.149%	1	2	-47.589%
2026-08-24	47.0000	47.0000	47.0000	47.0000	-4.082%	1	2	-37.553%
2026-08-20	47.0000	49.0000	47.0000	49.0000	0.000%	2	1	-40.102%

Share