Dark

Check out our Level2View

CAT20261002C790
CAT Oct 2 2026 790.00 Call (CAT261002C00790000)
option OPRA

EOD

Sep 18, 2026

29.05+52.654%(+10.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	29.0500	29.0500	29.0500	29.0500	+52.654%	1	11	0.000%
2026-09-16	19.5000	19.5000	19.0300	19.0300	-24.183%	2	11	+52.654%
2026-09-14	30.5000	30.5000	24.1300	25.1000	-51.357%	35	12	+15.737%
2026-09-08	52.1000	52.1000	51.6000	51.6000	+12.174%	15	12	-43.702%
2026-09-04	43.2000	46.0000	43.2000	46.0000	+27.778%	2	8	-36.848%
2026-08-31	36.0000	36.0000	36.0000	36.0000	-21.739%	2	8	-19.306%
2026-08-28	46.1500	46.1500	46.0000	46.0000	0.000%	12	6	-36.848%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC