Dark

Check out our Dark Pool Levels

CAT20261002C785
CAT Oct 2 2026 785.00 Call (CAT261002C00785000)
option OPRA

EOD

Sep 21, 2026

33.80-0.148%(-0.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	50.3300	50.3300	33.7500	33.8000	-0.148%	3	35	0.000%
2026-09-18	34.1000	34.1000	33.8500	33.8500	-2.450%	2	34	-0.148%
2026-09-17	40.8100	40.8100	34.7000	34.7000	+35.019%	8	34	-2.594%
2026-09-16	26.0000	26.0000	24.3300	25.7000	+4.684%	4	38	+31.518%
2026-09-15	27.0000	27.0000	22.7300	24.5500	-1.008%	10	38	+37.678%
2026-09-14	30.9800	31.1300	24.8000	24.8000	-27.059%	45	33	+36.290%
2026-09-02	24.5500	35.1600	24.5500	34.0000	0.000%	4	11	-0.588%
2026-09-01	34.0000	34.0000	34.0000	34.0000	-30.541%	2	12	-0.588%
2026-08-28	49.1000	49.1500	48.9500	48.9500	-10.708%	18	10	-30.950%
2026-08-24	54.8200	54.8200	54.8200	54.8200	0.000%	1	1	-38.344%

Share