Dark

Check out our Dark Pool Levels

CAT20261002C780
CAT Oct 2 2026 780.00 Call (CAT261002C00780000)
option OPRA

EOD

Sep 21, 2026

54.23+40.857%(+15.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	54.2300	54.2300	54.2300	54.2300	+40.857%	1	90	0.000%
2026-09-18	38.5000	38.5000	38.5000	38.5000	+51.635%	4	91	+40.857%
2026-09-16	33.3000	33.3000	25.3900	25.3900	-1.321%	4	91	+113.588%
2026-09-15	28.8800	29.9300	25.7300	25.7300	-8.107%	9	91	+110.766%
2026-09-14	31.0000	31.0000	28.0000	28.0000	-41.484%	8	92	+93.679%
2026-09-10	44.7300	47.8500	44.7300	47.8500	-22.005%	7	86	+13.333%
2026-09-08	58.9500	61.3500	58.4500	61.3500	+15.864%	20	84	-11.606%
2026-09-04	52.8500	53.1000	52.8000	52.9500	+30.902%	12	84	+2.417%
2026-09-03	40.2000	40.4500	40.2000	40.4500	+5.614%	56	84	+34.067%
2026-09-02	27.2800	38.3000	27.2800	38.3000	-9.026%	19	28	+41.593%
2026-08-31	42.1000	42.1000	42.1000	42.1000	-31.040%	5	10	+28.812%
2026-08-27	73.0000	73.0000	61.0500	61.0500	+12.328%	8	5	-11.171%
2026-08-20	54.3500	54.3500	54.3500	54.3500	0.000%	3	3	-0.221%

Share