Dark

Check out our API

CAT20261002C770
CAT Oct 2 2026 770.00 Call (CAT261002C00770000)
option OPRA

EOD

Sep 18, 2026

45.50+29.078%(+10.25)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	43.5700	45.5000	43.5700	45.5000	+29.078%	4	7	0.000%
2026-09-14	35.2500	35.2500	35.2500	35.2500	-46.388%	1	6	+29.078%
2026-09-08	66.2500	66.2500	65.7500	65.7500	+56.622%	8	5	-30.798%
2026-09-02	41.7300	41.9800	41.7300	41.9800	-42.296%	2	3	+8.385%
2026-08-26	72.6500	72.7500	72.6500	72.7500	+9.729%	2	2	-37.457%
2026-08-24	66.6000	66.6000	66.3000	66.3000	-1.192%	2	2	-31.373%
2026-08-20	66.6500	67.1000	66.6500	67.1000	0.000%	2	1	-32.191%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC