Dark

Check out our Level2View

CAT20261002C1230
CAT Oct 2 2026 1230.00 Call (CAT261002C01230000)
option OPRA

EOD

Sep 22, 2026

0.0600+200.000%(+0.0400)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0100	0.1200	0.0100	0.0600	+200.000%	116	62	0.000%
2026-09-21	0.0100	0.1400	0.0100	0.0200	-60.000%	6	13	+200.000%
2026-09-17	0.0500	0.1200	0.0400	0.0500	-28.571%	10	11	+20.000%
2026-09-15	0.1500	0.1500	0.0300	0.0700	+600.000%	31	8	-14.286%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-85.714%	2	4	+500.000%
2026-09-11	0.0300	0.1500	0.0300	0.0700	+75.000%	4	2	-14.286%
2026-09-10	0.0100	0.0900	0.0100	0.0400	+300.000%	5	3	+50.000%
2026-09-09	0.0100	0.1200	0.0100	0.0100	-93.333%	5	2	+500.000%
2026-08-18	4.6000	4.6500	0.1500	0.1500	0.000%	4	0	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC